NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 10.2343 |
14-08-2024 | 10.233 |
13-08-2024 | 10.226 |
12-08-2024 | 10.2246 |
09-08-2024 | 10.2219 |
08-08-2024 | 10.2198 |
07-08-2024 | 10.2211 |
06-08-2024 | 10.2165 |
05-08-2024 | 10.2174 |
02-08-2024 | 10.2011 |
01-08-2024 | 10.1952 |
31-07-2024 | 10.1904 |
30-07-2024 | 10.1879 |
29-07-2024 | 10.1899 |
26-07-2024 | 10.1807 |
25-07-2024 | 10.1745 |
24-07-2024 | 10.169 |
23-07-2024 | 10.1649 |
22-07-2024 | 10.1633 |
19-07-2024 | 10.1575 |
18-07-2024 | 10.1542 |
16-07-2024 | 10.1496 |
15-07-2024 | 10.1423 |
12-07-2024 | 10.1352 |
11-07-2024 | 10.1339 |
10-07-2024 | 10.1318 |
09-07-2024 | 10.1297 |
08-07-2024 | 10.1269 |
05-07-2024 | 10.1192 |
04-07-2024 | 10.1173 |
03-07-2024 | 10.115 |
02-07-2024 | 10.111 |
01-07-2024 | 10.1068 |
28-06-2024 | 10.1056 |
27-06-2024 | 10.1037 |
26-06-2024 | 10.1029 |
25-06-2024 | 10.3043 |
24-06-2024 | 10.3025 |
21-06-2024 | 10.2953 |
20-06-2024 | 10.2883 |
19-06-2024 | 10.2859 |
18-06-2024 | 10.2805 |
14-06-2024 | 10.2722 |
13-06-2024 | 10.2692 |
12-06-2024 | 10.2618 |
11-06-2024 | 10.259 |
10-06-2024 | 10.2534 |
07-06-2024 | 10.2493 |
06-06-2024 | 10.2458 |
05-06-2024 | 10.2386 |
04-06-2024 | 10.2309 |
03-06-2024 | 10.2595 |
31-05-2024 | 10.2442 |
30-05-2024 | 10.2385 |
29-05-2024 | 10.2371 |
28-05-2024 | 10.2378 |
27-05-2024 | 10.2404 |
24-05-2024 | 10.2329 |
22-05-2024 | 10.2261 |
21-05-2024 | 10.2153 |
17-05-2024 | 10.2022 |
16-05-2024 | 10.2032 |
15-05-2024 | 10.1963 |
14-05-2024 | 10.1889 |
13-05-2024 | 10.1825 |
10-05-2024 | 10.1741 |
09-05-2024 | 10.1686 |
08-05-2024 | 10.1664 |
07-05-2024 | 10.1681 |
06-05-2024 | 10.1705 |
03-05-2024 | 10.1531 |
02-05-2024 | 10.1481 |
30-04-2024 | 10.1383 |
29-04-2024 | 10.138 |
26-04-2024 | 10.1325 |
25-04-2024 | 10.1308 |
24-04-2024 | 10.1312 |
23-04-2024 | 10.1331 |
22-04-2024 | 10.1268 |
19-04-2024 | 10.1133 |
18-04-2024 | 10.1238 |
16-04-2024 | 10.1179 |
15-04-2024 | 10.1228 |
12-04-2024 | 10.1152 |
10-04-2024 | 10.127 |
08-04-2024 | 10.1152 |
05-04-2024 | 10.1179 |
04-04-2024 | 10.1195 |
03-04-2024 | 10.1152 |
02-04-2024 | 10.1125 |
31-03-2024 | 10.12 |
28-03-2024 | 10.1151 |
27-03-2024 | 10.1015 |
26-03-2024 | 10.293 |
22-03-2024 | 10.2872 |
21-03-2024 | 10.2944 |
20-03-2024 | 10.283 |
19-03-2024 | 10.2788 |
18-03-2024 | 10.2783 |
15-03-2024 | 10.2813 |
14-03-2024 | 10.2808 |
13-03-2024 | 10.281 |
12-03-2024 | 10.2809 |
11-03-2024 | 10.2826 |
07-03-2024 | 10.2679 |
06-03-2024 | 10.2615 |
05-03-2024 | 10.2559 |
04-03-2024 | 10.253 |
01-03-2024 | 10.2472 |
29-02-2024 | 10.2388 |
28-02-2024 | 10.238 |
27-02-2024 | 10.2356 |
26-02-2024 | 10.2371 |
23-02-2024 | 10.2292 |
22-02-2024 | 10.2308 |
21-02-2024 | 10.2319 |
20-02-2024 | 10.2245 |
16-02-2024 | 10.2106 |
15-02-2024 | 10.2101 |
14-02-2024 | 10.1986 |
13-02-2024 | 10.2016 |
12-02-2024 | 10.2018 |
09-02-2024 | 10.1951 |
08-02-2024 | 10.2019 |
07-02-2024 | 10.1987 |
06-02-2024 | 10.1926 |
05-02-2024 | 10.1894 |
02-02-2024 | 10.194 |
01-02-2024 | 10.183 |
31-01-2024 | 10.1538 |
30-01-2024 | 10.1472 |
29-01-2024 | 10.1453 |
25-01-2024 | 10.133 |
24-01-2024 | 10.1304 |
23-01-2024 | 10.1286 |
19-01-2024 | 10.1192 |
18-01-2024 | 10.1192 |
17-01-2024 | 10.1225 |
16-01-2024 | 10.1242 |
15-01-2024 | 10.1224 |
12-01-2024 | 10.1072 |
11-01-2024 | 10.1067 |
10-01-2024 | 10.1037 |
09-01-2024 | 10.0976 |
08-01-2024 | 10.0926 |
05-01-2024 | 10.0771 |
04-01-2024 | 10.0789 |
03-01-2024 | 10.0794 |
02-01-2024 | 10.0807 |
01-01-2024 | 10.0807 |
29-12-2023 | 10.0835 |
28-12-2023 | 10.0705 |
27-12-2023 | 10.0693 |
26-12-2023 | 10.2716 |
22-12-2023 | 10.2651 |
21-12-2023 | 10.2639 |
20-12-2023 | 10.2653 |
19-12-2023 | 10.2639 |
18-12-2023 | 10.264 |
15-12-2023 | 10.2548 |
14-12-2023 | 10.2411 |
13-12-2023 | 10.221 |
12-12-2023 | 10.2161 |
11-12-2023 | 10.2141 |
08-12-2023 | 10.2116 |
07-12-2023 | 10.2166 |
06-12-2023 | 10.2114 |
05-12-2023 | 10.2047 |
04-12-2023 | 10.2015 |
01-12-2023 | 10.1909 |
30-11-2023 | 10.1933 |
29-11-2023 | 10.1987 |
28-11-2023 | 10.1906 |
24-11-2023 | 10.1825 |
23-11-2023 | 10.1885 |
22-11-2023 | 10.1874 |
21-11-2023 | 10.1804 |
20-11-2023 | 10.1862 |
17-11-2023 | 10.1912 |
16-11-2023 | 10.1831 |
15-11-2023 | 10.1831 |
13-11-2023 | 10.1644 |
10-11-2023 | 10.1546 |
09-11-2023 | 10.1616 |
08-11-2023 | 10.1587 |
07-11-2023 | 10.1516 |
06-11-2023 | 10.1429 |
03-11-2023 | 10.1345 |
02-11-2023 | 10.1301 |
01-11-2023 | 10.1185 |
31-10-2023 | 10.1189 |
30-10-2023 | 10.1124 |
27-10-2023 | 10.1117 |
26-10-2023 | 10.1066 |
25-10-2023 | 10.1108 |
23-10-2023 | 10.0953 |
20-10-2023 | 10.0946 |
19-10-2023 | 10.0914 |
18-10-2023 | 10.0959 |
17-10-2023 | 10.0994 |
16-10-2023 | 10.0964 |
13-10-2023 | 10.0938 |
12-10-2023 | 10.0944 |
11-10-2023 | 10.0893 |
10-10-2023 | 10.0742 |
09-10-2023 | 10.0651 |
06-10-2023 | 10.0726 |
05-10-2023 | 10.1108 |
04-10-2023 | 10.1011 |
03-10-2023 | 10.1008 |
29-09-2023 | 10.0996 |
27-09-2023 | 10.1077 |
26-09-2023 | 10.1105 |
25-09-2023 | 10.3084 |
22-09-2023 | 10.3041 |
21-09-2023 | 10.3069 |
20-09-2023 | 10.3017 |
18-09-2023 | 10.2973 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.